Vaulta

A · 美元计价

$0.0794

≈ ￥0.52404

-1.24% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0804

24H 成交量

$18.25万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$9.04万	$2,696.53万	-0.85%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
201	SANDThe Sandbox	$0.04254	$0.04338	$0.04198	$59.48万	$1.14亿	-1.66%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.81万	$434.63万	-4.19%
439	PEOPLEConstitution DAO	$0.00602	$0.00616	$0.00595	$17.12万	$3,074.70万	-2.11%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.36万	$1,834.59万	-1.03%
4	ZEC大零币	$1254.93	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-5.43%
232	GIGGLEGiggle Fund	$28.69	$29.34	$28.33	$50.26万	$2,882.32万	-1.78%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.36万	—	-1.34%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
312	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.15万	$2,114.19万	-0.26%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,917.55	—	0.01%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%