Succinct

PROVE · 美元计价

$0.2002

≈ ￥1.3213

-5.21% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2112

24H 成交量

$105.22万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STEEMSteem	$0.05029	$0.05455	$0.04966	$123.67万	$2,883.04万	-1.70%
145	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.22万	$3,961.44万	-5.21%
48	CRCLBCRCLB	$73.54	$73.84	$72.46	$470.62万	—	1.18%
664	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
416	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.76%
583	LISTALista DAO	$0.0766	$0.0791	$0.0757	$8.02万	$1,772.85万	-3.04%
263	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.43万	$3,825.40万	-1.34%
620	MRNABMRNAB	$221.4	$221.78	$219.22	$4.42万	—	0.76%
658	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
563	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000924	$9.88万	$1,986.23万	-2.43%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$113.98万	$3,016.09万	3.99%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%