OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-3.29% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0851

24H 成交量

$35.97万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	STEEMSteem	$0.04871	$0.05455	$0.04845	$100.94万	$2,883.04万	-4.21%
142	PROVESuccinct	$0.1955	$0.2085	$0.1927	$111.58万	$3,961.44万	-5.56%
48	CRCLBCRCLB	$73.7	$74.72	$72.66	$643.97万	—	1.08%
651	PENGBPENGB	$53.46	$54.19	$52.09	$3.04万	—	1.38%
221	SANDThe Sandbox	$0.0454	$0.04694	$0.04528	$61.18万	$1.24亿	-3.26%
521	NOMNomina	$0.001513	$0.001569	$0.001496	$14.52万	$445.27万	-2.20%
317	PEOPLEConstitution DAO	$0.00659	$0.00687	$0.00656	$37.23万	$3,409.05万	-3.51%
592	LISTALista DAO	$0.076	$0.0786	$0.0754	$8.72万	$1,772.85万	-3.31%
252	ZKzkSync	$0.01018	$0.01062	$0.01016	$49.89万	$3,825.40万	-2.58%
587	MRNABMRNAB	$221.64	$222.07	$219.22	$9.21万	—	1.02%
676	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.05%
489	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$17.13万	$1,986.23万	-2.21%
4	ZECZcash	$1265.81	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.59%
138	GIGGLEGiggle Fund	$29.82	$30.59	$29.51	$120.86万	$3,016.09万	0.17%
436	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.93万	—	-4.36%
330	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.97万	$1,806.47万	-3.29%
475	SKLSKALE	$0.00395	$0.0041	$0.00393	$18.00万	$2,233.01万	-3.66%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
685	PDDBPDDB	$79.5	$79.90	$78.61	$1.11万	—	0.75%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%