Fusionist

ACE · 美元计价

$0.1361

≈ ￥0.89826

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1365

24H 成交量

$69.78万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05034	$0.05455	$0.04878	$157.23万	$2,883.04万	2.26%
139	PROVESuccinct	$0.2012	$0.2149	$0.2004	$109.05万	$3,961.44万	-5.85%
53	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.45万	—	0.08%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
426	NOMNomina	$0.001511	$0.001569	$0.001508	$21.44万	$445.27万	-0.59%
401	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.96万	$3,409.05万	-3.08%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.68万	$1,772.85万	-3.54%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
655	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
556	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.68%
4	ZECZcash	$1218.41	$1,285.29	$1,214.72	$9,011.49万	$201.18亿	-4.37%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.55万	$3,016.09万	3.21%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.71万	—	-2.42%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
381	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%