Alchemy Pay

ACH · 美元计价

$0.00439

≈ ￥0.028974

-2.88% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00458

24H 最低

$0.00439

今日开盘

$0.00452

24H 成交量

$4.48万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	STEEM斯蒂姆币	$0.04827	$0.04871	$0.04758	$8.87万	$2,723.34万	0.00%
236	PROVESuccinct	$0.1775	$0.1816	$0.1612	$56.63万	$3,483.30万	-0.73%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%
652	PENGBPENGB	$41.8	$43.87	$40.53	$5.26万	—	1.58%
212	SANDThe Sandbox	$0.04281	$0.04444	$0.04242	$66.99万	$1.16亿	-2.55%
194	NOMNomina	$0.001513	$0.001574	$0.001488	$75.85万	$436.37万	0.93%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.25万	$3,176.61万	-2.59%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.26万	$1,709.53万	1.34%
333	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.90%
122	MRNABMRNAB	$256.87	$267.90	$225.35	$136.93万	—	-3.85%
649	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.72万	—	-0.87%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.01%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
214	OPENOpenLedger	$0.0869	$0.09	$0.0853	$65.67万	$1,864.62万	0.12%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,131.06万	-1.31%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
560	PDDBPDDB	$83.12	$84.70	$82.46	$12.20万	—	0.37%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%