Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	STEEMSteem	$0.04819	$0.05227	$0.04799	$76.09万	$2,883.04万	-6.39%
146	PROVESuccinct	$0.1911	$0.2066	$0.191	$109.57万	$3,961.44万	-7.05%
48	CRCLBCRCLB	$73.6	$74.72	$72.66	$637.67万	—	0.77%
648	PENGBPENGB	$53.43	$54.19	$52.09	$3.46万	—	0.83%
227	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.30万	$1.24亿	-2.36%
468	NOMNomina	$0.001521	$0.00156	$0.001496	$19.37万	$445.27万	-2.44%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$42.92万	$3,409.05万	-2.36%
594	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.86万	$1,772.85万	-2.83%
251	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.12万	$3,825.40万	-3.52%
565	MRNABMRNAB	$222.9	$223.29	$219.22	$11.29万	—	1.48%
679	NFLXBNFLXB	$62.37	$62.39	$62.06	$1.60万	—	0.15%
476	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.64万	$1,986.23万	-2.32%
5	ZECZcash	$1245.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.09%
143	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$117.95万	$3,016.09万	-0.50%
430	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.59万	—	-3.64%
356	OPENOpenLedger	$0.082	$0.0852	$0.0813	$32.92万	$1,806.47万	-2.96%
471	SKLSKALE	$0.00396	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.18%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
691	PDDBPDDB	$79.77	$79.90	$78.61	$9,639.17	—	1.13%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%