Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.05% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$724.13万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05045	$0.05455	$0.04917	$161.77万	$2,883.04万	2.56%
143	PROVESuccinct	$0.2021	$0.2122	$0.1998	$106.92万	$3,961.44万	-3.76%
49	CRCLBCRCLB	$73.62	$73.62	$72.46	$463.41万	—	1.27%
656	PENGBPENGB	$52.64	$53.50	$52.09	$1.25万	—	0.13%
223	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.93万	$1.24亿	-0.15%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
587	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.35万	$1,772.85万	-3.04%
266	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.61%
615	MRNABMRNAB	$220.87	$221.00	$219.22	$4.72万	—	0.55%
655	NFLXBNFLXB	$62.24	$62.33	$61.97	$1.27万	—	0.39%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.51万	$1,986.23万	-0.85%
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
135	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$111.57万	$3,016.09万	4.91%
503	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.24万	—	-1.46%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.25万	—	0.01%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%