Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 09:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STEEMSteem	$0.0501	$0.05455	$0.04966	$111.10万	$2,883.04万	-4.44%
146	PROVESuccinct	$0.1998	$0.2122	$0.1998	$103.24万	$3,961.44万	-4.17%
47	CRCLBCRCLB	$74.25	$74.46	$72.46	$530.74万	—	1.99%
670	PENGBPENGB	$53.54	$53.54	$52.09	$1.26万	—	1.69%
218	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.50万	$1.24亿	0.67%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.78%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.84万	$3,825.40万	-0.67%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.39万	—	0.37%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.24%
567	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.27%
4	ZECZcash	$1254.05	$1,263.31	$1,210.62	$9,859.11万	$201.18亿	-0.63%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
470	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$17.07万	—	-2.19%
269	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.74万	$2,233.01万	0.49%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%