ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 07:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05036	$0.05455	$0.049	$161.61万	$2,883.04万	2.78%
143	PROVESuccinct	$0.2025	$0.2122	$0.1998	$107.20万	$3,961.44万	-3.48%
49	CRCLBCRCLB	$73.58	$73.58	$72.46	$458.16万	—	1.21%
659	PENGBPENGB	$52.73	$53.50	$52.09	$1.23万	—	0.23%
223	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$57.91万	$1.24亿	-0.20%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.07%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
587	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.27万	$1,772.85万	-2.92%
269	ZKzkSync	$0.01035	$0.01062	$0.0102	$44.06万	$3,825.40万	-1.90%
613	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
656	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.31%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.06%
4	ZECZcash	$1236.61	$1,264.00	$1,210.62	$8,788.17万	$201.18亿	-1.54%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
506	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.10万	—	-1.70%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.29万	$1,806.47万	-0.72%
386	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%