Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05017	$0.05455	$0.04878	$161.20万	$2,883.04万	2.18%
144	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.54万	$3,961.44万	-5.07%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
398	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.63%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
137	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$108.86万	$3,016.09万	4.70%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$13.48万	—	-2.91%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%