云衡通
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.57
≈ ￥3382.96
-0.13% (-$0.69)
更新于 2026-11-02 20:40:02
← 返回行情列表
24H 最高
$520.50
24H 最低
$508.00
今日开盘
$513.26
24H 成交量
$85.53万
流通市值
—
24H 涨跌额
(-$0.69)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% GoPlusGPS $0.00828 +3.50% Amp $0.000684 -0.15% COINB $141.13 -3.67% HeliumHNT $4.67 +1.74% NBISB $157.99 +0.80% BENQI $0.001822 -4.86% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 STEEM STEEMSteem $0.04827 $0.05227 $0.04799 $72.22万 $2,883.04万 -6.40%
148 PROVE PROVESuccinct $0.1903 $0.2066 $0.1901 $109.08万 $3,961.44万 -7.53%
46 CRCLB CRCLBCRCLB $72.95 $74.72 $72.71 $655.98万 — 0.10%
651 PENGB PENGBPENGB $53.18 $54.19 $52.09 $3.79万 — 0.38%
221 SAND SANDThe Sandbox $0.04556 $0.04687 $0.04528 $62.28万 $1.24亿 -1.58%
427 NOM NOMNomina $0.00154 $0.00156 $0.001496 $24.51万 $445.27万 -0.45%
303 PEOPLE PEOPLEConstitution DAO $0.00662 $0.00687 $0.00656 $39.70万 $3,409.05万 -1.78%
591 LISTA LISTALista DAO $0.0758 $0.0782 $0.075 $9.53万 $1,772.85万 -2.19%
234 ZK ZKzkSync $0.01027 $0.01062 $0.01013 $57.45万 $3,825.40万 -1.53%
555 MRNAB MRNABMRNAB $222.97 $224.31 $219.22 $12.45万 — 1.42%
689 NFLXB NFLXBNFLXB $62.18 $62.39 $62.06 $1.05万 — -0.05%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000923 $18.90万 $1,986.23万 -2.42%
5 ZEC ZECZcash $1246.47 $1,284.96 $1,210.62 $1.02亿 $201.18亿 1.21%
147 GIGGLE GIGGLEGiggle Fund $29.75 $30.59 $29.51 $109.19万 $3,016.09万 -0.77%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.16万 — -2.93%
295 OPEN OPENOpenLedger $0.0826 $0.0852 $0.0812 $41.29万 $1,806.47万 -2.25%
495 SKL SKLSKALE $0.00395 $0.00408 $0.00392 $17.63万 $2,233.01万 -2.71%
397 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
687 PDDB PDDBPDDB $80.09 $80.19 $78.61 $1.19万 — 1.64%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Injective _币种排行 NFPrompt _币种排行 Sui _数字货币市值 MARSCOIN _比特币 Solv Protocol _加密货币行情 Avalanche _BTC行情 Origin _比特币行情 牛来 _数字货币市值 Tether Gold _币种排行 SNDKB _数字货币市值 KORUB _数字货币市值 Filecoin _数字货币市值 Pepe _BTC行情 RWUSD _BTC行情 BNB _加密货币行情 PAX Gold _数字货币市值 Pendle _数字货币市值 Litecoin _比特币行情 Official _币种排行 Polkadot _BTC行情 BIO Protocol _以太坊ETH价格 Huma Finance _以太坊ETH价格 Origin _币种排行 MUB _BTC行情 Caldera _数字货币市值 TONToken _BTC行情 Ethena _比特币 Pudgy Penguins _币种排行 Near Protocol _比特币 Zcash _以太坊ETH价格 Mitosis _以太坊ETH价格 Vanar Chain _比特币行情 DRAMB _数字货币市值 Tether Gold _比特币行情 RedStone _数字货币市值 BitTensor _比特币行情 SKHYB _加密货币行情 CRCLB _比特币行情 QQQB _比特币 Pepe _BTC行情