Animecoin

ANIME · 美元计价

$0.002674

≈ ￥0.017648

-3.95% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.002792

24H 最低

$0.00266

今日开盘

$0.002784

24H 成交量

$14.70万

流通市值

$1,518.00万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STEEMSteem	$0.04815	$0.05227	$0.04799	$71.30万	$2,883.04万	-7.69%
145	PROVESuccinct	$0.1901	$0.2062	$0.1889	$110.23万	$3,961.44万	-7.76%
45	CRCLBCRCLB	$72.51	$74.72	$72.47	$696.45万	—	-0.51%
651	PENGBPENGB	$52.74	$54.19	$52.09	$3.99万	—	-0.60%
225	SANDThe Sandbox	$0.04531	$0.04687	$0.04527	$61.97万	$1.24亿	-2.66%
433	NOMNomina	$0.001528	$0.00156	$0.001496	$24.48万	$445.27万	-2.05%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.83万	$3,409.05万	-3.08%
595	LISTALista DAO	$0.0751	$0.0782	$0.0748	$9.58万	$1,772.85万	-3.84%
224	ZKzkSync	$0.01021	$0.01062	$0.01013	$62.49万	$3,825.40万	-2.95%
550	MRNABMRNAB	$222.46	$224.31	$219.22	$13.07万	—	1.27%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.24万	—	0.31%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.98万	$1,986.23万	-3.36%
5	ZECZcash	$1244.18	$1,284.96	$1,210.62	$9,996.87万	$201.18亿	-0.02%
152	GIGGLEGiggle Fund	$29.73	$30.50	$29.51	$105.93万	$3,016.09万	-2.27%
434	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.40万	—	-3.17%
295	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$41.03万	$1,806.47万	-2.60%
499	SKLSKALE	$0.00394	$0.00408	$0.00392	$17.59万	$2,233.01万	-3.19%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	PDDBPDDB	$80.32	$80.32	$78.75	$1.09万	—	1.90%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%