API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STEEMSteem	$0.05089	$0.05455	$0.04878	$152.77万	$2,883.04万	3.10%
137	PROVESuccinct	$0.2028	$0.2195	$0.2004	$111.13万	$3,961.44万	-6.76%
53	CRCLBCRCLB	$73.1	$73.37	$72.46	$401.79万	—	0.29%
658	PENGBPENGB	$53.15	$53.50	$52.19	$1.27万	—	0.78%
209	SANDThe Sandbox	$0.0463	$0.04714	$0.04589	$66.73万	$1.24亿	-1.17%
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.73万	$3,409.05万	-2.76%
557	LISTALista DAO	$0.0772	$0.0794	$0.077	$9.60万	$1,772.85万	-2.53%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000941	$8.93万	$1,986.23万	-0.63%
4	ZECZcash	$1229.5	$1,288.41	$1,219.45	$8,816.12万	$201.18亿	-4.31%
150	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$100.51万	$3,016.09万	3.22%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.70万	—	-2.17%
256	OPENOpenLedger	$0.0841	$0.0865	$0.0831	$49.10万	$1,806.47万	-2.78%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.92万	$2,233.01万	-1.47%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%