APPB

APPB · 美元计价

$230.01

≈ ￥1518.07

0.59% ($1.35)

更新于 2026-11-02 00:40:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.35)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05073	$0.05455	$0.04878	$151.12万	$2,942.50万	2.38%
120	PROVESuccinct	$0.2022	$0.2288	$0.2004	$134.16万	$3,987.95万	-9.37%
57	CRCLBCRCLB	$73.13	$73.37	$72.46	$382.46万	—	0.36%
662	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.20%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.50万	$1.24亿	-1.66%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
392	PEOPLEConstitution DAO	$0.00674	$0.00697	$0.0067	$25.71万	$3,435.46万	-3.30%
555	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.86万	$1,786.90万	-3.13%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
557	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000962	$0.00000942	$9.79万	$1,996.52万	-1.87%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
152	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$101.93万	$2,981.90万	2.84%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.20万	—	-2.17%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%