云衡通
行情总览
Aptos

Aptos

APT · 美元计价
$0.576
≈ ￥3.8016
-2.16% (-$0.01)
更新于 2026-11-09 19:05:01
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5887
24H 成交量
$383.00万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% GitcoinGTC $0.17047 -6.36% Initia $0.13298 +5.45% Zama $0.06693 +0.47% CEA Industries (bStocks TokeniBNCB $4.77 -3.44% BFUSD $0.9999 -0.01% Pudgy Penguins $0.006204 -2.21% StarknetSTRK $0.03847 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 STEEM STEEM斯蒂姆币 $0.04618 $0.04745 $0.04477 $21.06万 $2,621.62万 -2.24%
436 PROVE PROVESuccinct $0.1757 $0.1813 $0.1714 $29.45万 $3,456.99万 -2.34%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.09 $67.80 $64.55 $1,109.58万 $1.68亿 -3.44%
669 PENGB PENGBPENGB $41.92 $42.91 $40.35 $3.63万 — 0.50%
183 SAND SANDThe Sandbox $0.04116 $0.04219 $0.0394 $89.36万 $1.10亿 -2.02%
376 NOM NOMNomina $0.001412 $0.001454 $0.001357 $38.07万 $412.90万 -2.49%
406 PEOPLE PEOPLEConstitution DAO $0.00577 $0.00593 $0.0055 $33.81万 $2,933.06万 -2.20%
601 LISTA LISTALista DAO $0.0729 $0.0732 $0.069 $12.44万 $1,661.09万 0.28%
231 ZK ZKzkSync $0.00893 $0.00921 $0.00846 $68.68万 $3,294.83万 -2.30%
512 MRNAB MRNABMRNAB $258.87 $261.28 $253.08 $21.49万 — 0.42%
657 NFLXB NFLXBNFLXB $63.78 $63.95 $63.21 $6.73万 — 0.33%
460 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000863 $0.00000796 $26.85万 $1,771.93万 -1.87%
5 ZEC ZEC大零币 $1204.74 $1,290.00 $1,180.02 $1.88亿 $202.97亿 -4.79%
155 GIGGLE GIGGLEGiggle Fund $27.41 $28.40 $25.71 $114.35万 $2,789.55万 -2.73%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000384 $0.000349 $54.11万 — 3.84%
124 OPEN OPENOpenLedger $0.0876 $0.0917 $0.0845 $160.19万 $1,937.33万 -2.01%
564 SKL SKLSKALE $0.00369 $0.00374 $0.00353 $16.71万 $2,027.34万 -1.07%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
518 PDDB PDDBPDDB $81.24 $83.45 $80.99 $21.06万 — -2.30%
352 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
艾达币 _币种排行 Uniswap _BTC行情 Worldcoin _比特币 NEXPACE _以太坊ETH价格 Gains Network _加密货币行情 Polkadot _数字货币市值 Worldcoin _数字货币市值 Official _以太坊ETH价格 BFUSD _数字货币市值 Sui _加密货币行情 First Digital _BTC行情 LayerZero _币种排行 Filecoin _比特币 Holo _BTC行情 Gains Network _数字货币市值 Internet _加密货币行情 BitTensor _比特币 以太坊 _币种排行 Aave _加密货币行情 USD1 _以太坊ETH价格 Zama _加密货币行情 Celestia _以太坊ETH价格 BitTensor _币种排行 USDC _数字货币市值 牛来 _币种排行 Artificial _加密货币行情 First Digital _比特币行情 NEXPACE _数字货币市值 Pudgy Penguins _比特币 Quant _比特币行情 MegaETH _加密货币行情 Chainlink _币种排行 USD1 _加密货币行情 Virtuals _比特币行情 Aptos _币种排行 Ripple USD _比特币行情 Starknet _BTC行情 StraitsX USD _以太坊ETH价格 KORUB _加密货币行情 比特现金 _加密货币行情