Arbitrum

ARB · 美元计价

$0.1619

≈ ￥1.0685

-2.23% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1656

24H 成交量

$806.98万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STEEMSteem	$0.04931	$0.05455	$0.04901	$95.93万	$2,883.04万	-3.64%
151	PROVESuccinct	$0.1997	$0.2085	$0.1992	$100.53万	$3,961.44万	-4.08%
43	CRCLBCRCLB	$74.08	$74.72	$72.46	$691.86万	—	1.18%
649	PENGBPENGB	$54.03	$54.19	$52.09	$2.96万	—	2.25%
220	SANDThe Sandbox	$0.04576	$0.04714	$0.04572	$61.84万	$1.24亿	-2.24%
546	NOMNomina	$0.001519	$0.001569	$0.001501	$12.29万	$445.27万	-1.17%
376	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.04万	$3,409.05万	-2.77%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.68%
260	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.29万	$3,825.40万	-1.63%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
494	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-2.31%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
138	GIGGLEGiggle Fund	$29.97	$30.59	$29.51	$119.30万	$3,016.09万	0.77%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.31万	—	-4.12%
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.24万	$1,806.47万	-2.35%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
682	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.31%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%