Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STEEM斯蒂姆币
|
$0.04636 | $0.04705 | $0.04587 | $7.09万 | $2,629.67万 | 0.11% |
| 478 |
PROVESuccinct
|
$0.1751 | $0.1798 | $0.1686 | $18.42万 | $3,440.63万 | 3.86% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $68.92 | $64.12 | $1,048.34万 | $1.68亿 | 5.57% |
| 653 |
PENGBPENGB
|
$49.53 | $50.92 | $44.05 | $6.38万 | — | 12.44% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.73% |
| 458 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.92% |
| 543 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $14.23万 | $2,992.94万 | 1.93% |
| 558 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0737 | $13.16万 | $1,721.95万 | -0.40% |
| 144 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.00882 | $120.20万 | $3,427.04万 | 5.22% |
| 168 |
MRNABMRNAB
|
$248.67 | $258.79 | $243.30 | $94.73万 | — | -1.47% |
| 615 |
NFLXBNFLXB
|
$64.2 | $64.33 | $62.81 | $9.26万 | — | 2.08% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 2.26% |
| 4 |
ZEC大零币
|
$1001.81 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.45% |
| 292 |
GIGGLEGiggle Fund
|
$28.1 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | 0.47% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000374 | $39.38万 | — | 3.47% |
| 104 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $219.29万 | $2,044.45万 | 2.18% |
| 524 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.45万 | $1,994.00万 | 0.28% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.50万 | — | -0.43% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |