Astar

ASTR · 美元计价

$0.005775

≈ ￥0.038115

-1.69% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.005917

24H 最低

$0.00574

今日开盘

$0.005874

24H 成交量

$5.41万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STEEMSteem	$0.05056	$0.05455	$0.04878	$159.61万	$2,883.04万	2.85%
139	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.45万	$3,961.44万	-4.59%
52	CRCLBCRCLB	$72.97	$73.37	$72.46	$419.30万	—	0.55%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.13%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.55万	$445.27万	-0.39%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%
597	LISTALista DAO	$0.0765	$0.0792	$0.0759	$5.83万	$1,772.85万	-2.92%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.89万	$3,825.40万	-1.43%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.39%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
567	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.06%
4	ZECZcash	$1220.69	$1,285.29	$1,210.62	$9,114.38万	$201.18亿	-3.84%
141	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$106.76万	$3,016.09万	4.08%
524	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.26万	—	-2.43%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.89万	$1,806.47万	-0.96%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.30万	$2,233.01万	-0.74%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%