AVA

AVA · 美元计价

$0.3022

≈ ￥1.9945

-5.24% (-$0.02)

更新于 2026-11-02 00:25:02

24H 最高

$0.338

24H 最低

$0.3019

今日开盘

$0.3189

24H 成交量

$100.72万

流通市值

$1,783.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$150.57万	$2,942.50万	2.56%
117	PROVESuccinct	$0.2018	$0.2288	$0.2004	$139.46万	$3,987.95万	-7.73%
57	CRCLBCRCLB	$73.16	$73.37	$72.46	$382.95万	—	0.40%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
558	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000963	$0.00000942	$9.81万	$1,996.52万	-1.97%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
153	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.01万	$2,981.90万	2.81%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%