Avalanche

AVAX · 美元计价

$8.739

≈ ￥57.6774

2.69% ($0.23)

更新于 2026-11-01 22:45:02

24H 最高

$9.06

24H 最低

$8.49

今日开盘

$8.51

24H 成交量

$2,274.74万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STEEMSteem	$0.05073	$0.05455	$0.04878	$145.86万	$2,942.50万	2.76%
103	PROVESuccinct	$0.2043	$0.2288	$0.2039	$165.77万	$3,987.95万	-5.64%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$391.22万	—	0.33%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.08%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.40%
403	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.33万	$3,435.46万	-2.15%
557	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.96%
236	ZKzkSync	$0.01048	$0.0109	$0.01034	$58.78万	$3,848.76万	-1.78%
623	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.56万	$1,996.52万	0.21%
4	ZECZcash	$1245.01	$1,289.21	$1,219.45	$9,145.55万	$203.15亿	-2.88%
143	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$111.13万	$2,981.90万	4.79%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.73%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,252.88万	-0.98%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%