Axelar

AXL · 美元计价

$0.0447

≈ ￥0.29502

-0.67% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0459

24H 最低

$0.0438

今日开盘

$0.045

24H 成交量

$23.00万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05037	$0.05455	$0.04897	$161.54万	$2,883.04万	2.78%
144	PROVESuccinct	$0.2014	$0.2122	$0.1998	$105.52万	$3,961.44万	-3.91%
49	CRCLBCRCLB	$73.45	$73.49	$72.46	$457.12万	—	1.06%
659	PENGBPENGB	$52.67	$53.50	$52.09	$1.23万	—	0.11%
223	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$57.80万	$1.24亿	0.09%
434	NOMNomina	$0.001519	$0.001569	$0.001501	$20.47万	$445.27万	-0.26%
397	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.13万	$3,409.05万	-0.74%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.28万	$1,772.85万	-2.92%
269	ZKzkSync	$0.01037	$0.01062	$0.0102	$44.03万	$3,825.40万	-1.71%
612	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
656	NFLXBNFLXB	$62.18	$62.33	$61.97	$1.27万	—	0.29%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.85万	$1,986.23万	-1.06%
4	ZECZcash	$1236.24	$1,264.00	$1,210.62	$8,812.12万	$201.18亿	-1.53%
136	GIGGLEGiggle Fund	$30.39	$30.59	$28.75	$110.97万	$3,016.09万	5.08%
506	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.05万	—	-1.46%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.35万	$1,806.47万	-0.72%
386	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.65万	$2,233.01万	0.75%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%