Axie Infinity

AXS · 美元计价

$0.863

≈ ￥5.6958

-0.58% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$26.05万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.68万	$445.27万	-1.49%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
263	ZKzkSync	$0.01044	$0.01062	$0.0102	$46.54万	$3,825.40万	-0.10%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%
4	ZECZcash	$1239.05	$1,264.00	$1,210.62	$9,440.29万	$201.18亿	-1.33%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
485	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.64万	—	-1.46%
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$27.32万	$2,233.01万	0.00%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%