Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
STEEM斯蒂姆币
|
$0.04632 | $0.04705 | $0.04587 | $7.06万 | $2,629.67万 | -0.11% |
| 480 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1697 | $18.22万 | $3,440.63万 | 3.12% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.92 | $64.50 | $1,050.19万 | $1.68亿 | 3.86% |
| 654 |
PENGBPENGB
|
$49.21 | $50.92 | $44.42 | $6.31万 | — | 10.49% |
| 205 |
SANDThe Sandbox
|
$0.04246 | $0.04343 | $0.04208 | $77.76万 | $1.15亿 | -1.60% |
| 456 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.56% |
| 555 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $13.36万 | $2,992.94万 | 1.40% |
| 552 |
LISTALista DAO
|
$0.0738 | $0.0756 | $0.0735 | $13.46万 | $1,721.95万 | -0.94% |
| 144 |
ZKzkSync
|
$0.00927 | $0.00947 | $0.00886 | $119.00万 | $3,427.04万 | 4.04% |
| 167 |
MRNABMRNAB
|
$248.6 | $258.79 | $243.30 | $94.43万 | — | -1.35% |
| 613 |
NFLXBNFLXB
|
$64.23 | $64.33 | $62.81 | $9.28万 | — | 1.95% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.72万 | $1,819.99万 | 1.42% |
| 4 |
ZEC大零币
|
$1001.52 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.73% |
| 291 |
GIGGLEGiggle Fund
|
$27.99 | $28.52 | $27.62 | $45.63万 | $2,840.69万 | -0.75% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000375 | $39.18万 | — | 3.18% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $219.09万 | $2,044.45万 | 2.62% |
| 522 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.25万 | $1,994.00万 | -0.28% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.54万 | — | -0.53% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |