Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-09 01:35:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$742.93万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STEEM斯蒂姆币	$0.0467	$0.04799	$0.04658	$9.57万	$2,621.62万	-2.59%
446	PROVESuccinct	$0.1776	$0.1815	$0.177	$16.69万	$3,456.99万	-2.04%
66	CRCLBCircle Internet Group (bStocks	$67.39	$67.80	$66.92	$237.65万	$1.68亿	-0.04%
653	PENGBPENGB	$41.74	$41.92	$41.53	$1.03万	—	-0.02%
248	SANDThe Sandbox	$0.04126	$0.04286	$0.04123	$46.02万	$1.10亿	-3.24%
271	NOMNomina	$0.001431	$0.00152	$0.001414	$40.30万	$412.90万	-4.79%
444	PEOPLEConstitution DAO	$0.00578	$0.00609	$0.00577	$16.82万	$2,933.06万	-4.78%
603	LISTALista DAO	$0.0724	$0.0752	$0.0719	$5.61万	$1,661.09万	-3.21%
371	ZKzkSync	$0.00896	$0.00936	$0.00894	$25.53万	$3,294.83万	-3.86%
634	MRNABMRNAB	$257.66	$258.31	$257.00	$2.44万	—	0.18%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.72万	—	0.21%
403	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000881	$0.00000843	$20.83万	$1,771.93万	-3.54%
5	ZEC大零币	$1245.01	$1,290.00	$1,236.64	$9,382.65万	$202.97亿	-1.67%
267	GIGGLEGiggle Fund	$27.9	$29.03	$27.82	$40.92万	$2,789.55万	-3.36%
377	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.12万	—	-1.34%
102	OPENOpenLedger	$0.0894	$0.0925	$0.0862	$139.46万	$1,937.33万	-0.78%
535	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.29万	$2,027.34万	-4.94%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
611	PDDBPDDB	$82.81	$83.40	$82.78	$4.99万	—	-0.48%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%