Band Protocol

BAND · 美元计价

$0.1909

≈ ￥1.2599

-3.00% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1968

24H 成交量

$8.42万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STEEMSteem	$0.05022	$0.05455	$0.04966	$94.78万	$2,883.04万	-2.11%
149	PROVESuccinct	$0.2008	$0.2091	$0.1992	$100.58万	$3,961.44万	-3.92%
41	CRCLBCRCLB	$74.6	$74.72	$72.46	$709.21万	—	1.93%
650	PENGBPENGB	$54.08	$54.08	$52.09	$2.73万	—	2.83%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$61.38万	$1.24亿	0.11%
549	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
390	PEOPLEConstitution DAO	$0.00681	$0.00687	$0.0066	$27.41万	$3,409.05万	-0.29%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-3.04%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.15万	$3,825.40万	0.19%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
538	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$12.68万	$1,986.23万	-1.36%
5	ZECZcash	$1283.45	$1,284.81	$1,210.62	$9,757.33万	$201.18亿	2.84%
135	GIGGLEGiggle Fund	$30.1	$30.59	$29.16	$123.36万	$3,016.09万	2.94%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.91万	—	-2.66%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.09万	$1,806.47万	-0.71%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.43万	$2,233.01万	-2.18%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
679	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.14%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%