Lorenzo Protocol

BANK · 美元计价

$0.0261

≈ ￥0.17226

-1.14% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0269

24H 最低

$0.0256

今日开盘

$0.0264

24H 成交量

$42.73万

流通市值

$1,111.40万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STEEMSteem	$0.04929	$0.05455	$0.04901	$95.83万	$2,883.04万	-3.58%
151	PROVESuccinct	$0.1997	$0.2086	$0.1992	$100.56万	$3,961.44万	-4.27%
43	CRCLBCRCLB	$74.13	$74.72	$72.46	$711.84万	—	1.35%
649	PENGBPENGB	$54.12	$54.19	$52.09	$2.95万	—	2.42%
221	SANDThe Sandbox	$0.04574	$0.04714	$0.04572	$61.73万	$1.24亿	-2.39%
546	NOMNomina	$0.001518	$0.001569	$0.001501	$12.30万	$445.27万	-1.24%
377	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$29.00万	$3,409.05万	-2.49%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.69万	$1,772.85万	-2.68%
259	ZKzkSync	$0.01027	$0.01062	$0.0102	$48.20万	$3,825.40万	-1.63%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
494	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$15.84万	$1,986.23万	-2.31%
4	ZECZcash	$1270.91	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.64%
138	GIGGLEGiggle Fund	$29.94	$30.59	$29.51	$119.87万	$3,016.09万	0.91%
447	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000397	$20.14万	—	-3.87%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
485	SKLSKALE	$0.004	$0.00411	$0.00399	$16.52万	$2,233.01万	-2.68%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%