Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.43% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.19万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.78万	$2,883.04万	2.51%
142	PROVESuccinct	$0.2019	$0.2122	$0.2004	$106.09万	$3,961.44万	-3.99%
52	CRCLBCRCLB	$72.85	$73.37	$72.46	$420.91万	—	0.11%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.26万	—	-0.13%
220	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$58.30万	$1.24亿	-0.22%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
399	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.49万	$3,409.05万	-2.06%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.07万	$1,772.85万	-3.17%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.27万	$3,825.40万	-2.10%
613	MRNABMRNAB	$219.9	$220.78	$219.22	$4.46万	—	-0.40%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
568	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.68%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$109.43万	$3,016.09万	4.34%
518	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.96万	—	-2.67%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%