Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05012	$0.05455	$0.04878	$160.94万	$2,883.04万	2.08%
144	PROVESuccinct	$0.2011	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.56%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$426.14万	—	0.06%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.29%
218	SANDThe Sandbox	$0.04578	$0.04714	$0.04572	$58.98万	$1.24亿	-1.00%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
584	LISTALista DAO	$0.0759	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.80%
265	ZKzkSync	$0.01022	$0.01062	$0.0102	$44.37万	$3,825.40万	-2.39%
612	MRNABMRNAB	$220.52	$220.53	$219.22	$4.59万	—	0.02%
654	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.21%
568	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.79%
4	ZECZcash	$1219.03	$1,276.99	$1,210.62	$9,259.05万	$201.18亿	-4.52%
137	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.26万	$3,016.09万	4.28%
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.25万	—	-2.43%
270	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.43%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-0.99%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%