BEB

BEB · 美元计价

$209.12

≈ ￥1380.19

1.44% ($2.97)

更新于 2026-11-02 16:40:03

24H 最高

$211.21

24H 最低

$204.66

今日开盘

$206.15

24H 成交量

$32.48万

流通市值

—

24H 涨跌额

($2.97)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	STEEMSteem	$0.04847	$0.05455	$0.04833	$101.41万	$2,883.04万	-6.12%
141	PROVESuccinct	$0.1946	$0.2085	$0.1927	$112.09万	$3,961.44万	-6.26%
47	CRCLBCRCLB	$74.03	$74.72	$72.66	$655.01万	—	1.08%
646	PENGBPENGB	$53.45	$54.19	$52.09	$3.44万	—	1.31%
222	SANDThe Sandbox	$0.04556	$0.04687	$0.04528	$60.30万	$1.24亿	-2.59%
511	NOMNomina	$0.001509	$0.001569	$0.001496	$15.17万	$445.27万	-2.39%
285	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$42.17万	$3,409.05万	-2.49%
596	LISTALista DAO	$0.0757	$0.0783	$0.0754	$8.50万	$1,772.85万	-3.32%
249	ZKzkSync	$0.01023	$0.01062	$0.01016	$51.27万	$3,825.40万	-2.01%
590	MRNABMRNAB	$222.1	$222.10	$219.22	$9.13万	—	1.09%
678	NFLXBNFLXB	$62.24	$62.37	$62.06	$1.46万	—	0.15%
479	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$17.71万	$1,986.23万	-2.73%
4	ZECZcash	$1261.74	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.84%
139	GIGGLEGiggle Fund	$29.99	$30.59	$29.51	$121.52万	$3,016.09万	0.98%
433	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$22.50万	—	-3.89%
331	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.44万	$1,806.47万	-3.06%
468	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.44万	$2,233.01万	-3.19%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%