Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 14:45:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	STEEMSteem	$0.04878	$0.05455	$0.04869	$99.56万	$2,883.04万	-4.22%
151	PROVESuccinct	$0.1975	$0.2085	$0.1972	$100.08万	$3,961.44万	-4.87%
44	CRCLBCRCLB	$73.61	$74.72	$72.66	$644.97万	—	1.02%
650	PENGBPENGB	$53.66	$54.19	$52.09	$2.99万	—	1.76%
218	SANDThe Sandbox	$0.04544	$0.04714	$0.04542	$62.96万	$1.24亿	-2.93%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
373	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$29.91万	$3,409.05万	-3.08%
589	LISTALista DAO	$0.0755	$0.0786	$0.0754	$8.72万	$1,772.85万	-3.58%
261	ZKzkSync	$0.01019	$0.01062	$0.01019	$48.52万	$3,825.40万	-2.11%
597	MRNABMRNAB	$220.99	$221.87	$219.22	$7.88万	—	0.78%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
490	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000924	$16.49万	$1,986.23万	-2.53%
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
139	GIGGLEGiggle Fund	$29.66	$30.59	$29.51	$119.11万	$3,016.09万	0.07%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.79万	—	-4.36%
306	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.89万	$1,806.47万	-2.95%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%