Bancor

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.52% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.78万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$154.90万	$2,883.04万	2.80%
138	PROVESuccinct	$0.2023	$0.2184	$0.2004	$110.28万	$3,961.44万	-6.95%
52	CRCLBCRCLB	$73.04	$73.37	$72.46	$403.33万	—	0.23%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	-0.06%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
596	LISTALista DAO	$0.0769	$0.0792	$0.0765	$5.65万	$1,772.85万	-2.90%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
655	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.36%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
549	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000404	$10.19万	—	-2.17%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%