BOOK OF MEME

BOME · 美元计价

$0.0006035

≈ ￥0.0039831

-1.85% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0006285

24H 最低

$0.0006027

今日开盘

$0.0006149

24H 成交量

$34.41万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05065	$0.05455	$0.04878	$156.13万	$2,883.04万	2.72%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$109.95万	$3,961.44万	-6.61%
51	CRCLBCRCLB	$72.93	$73.37	$72.46	$414.37万	—	0.15%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.42万	$445.27万	-0.52%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00663	$24.16万	$3,409.05万	-3.06%
598	LISTALista DAO	$0.0763	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.66%
269	ZKzkSync	$0.01031	$0.01062	$0.01026	$46.12万	$3,825.40万	-1.81%
624	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
561	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000935	$9.33万	$1,986.23万	-1.58%
4	ZECZcash	$1227.81	$1,285.29	$1,219.45	$8,901.84万	$201.18亿	-4.12%
145	GIGGLEGiggle Fund	$29.79	$30.59	$28.75	$102.17万	$3,016.09万	1.92%
543	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000403	$10.56万	—	-2.65%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
381	SKLSKALE	$0.00405	$0.00415	$0.004	$26.65万	$2,233.01万	-0.98%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%