BOTB

BOTB · 美元计价

$21.59

≈ ￥142.494

3.45% ($0.72)

更新于 2026-11-02 13:25:02

24H 最高

$21.78

24H 最低

$20.60

今日开盘

$20.87

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STEEMSteem	$0.0496	$0.05455	$0.04951	$94.07万	$2,883.04万	-2.94%
148	PROVESuccinct	$0.2003	$0.2091	$0.1992	$100.79万	$3,961.44万	-3.56%
42	CRCLBCRCLB	$74.07	$74.72	$72.46	$716.60万	—	1.40%
651	PENGBPENGB	$53.88	$54.14	$52.09	$2.82万	—	2.36%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.14万	$3,409.05万	-1.32%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.78万	$1,772.85万	-3.05%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
493	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$15.75万	$1,986.23万	-1.37%
4	ZECZcash	$1272.22	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
135	GIGGLEGiggle Fund	$29.95	$30.59	$29.20	$122.57万	$3,016.09万	2.57%
449	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000397	$19.73万	—	-3.40%
298	OPENOpenLedger	$0.0838	$0.0855	$0.082	$39.43万	$1,806.47万	-1.06%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$21.87万	$2,233.01万	-3.14%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%