Bitcoin
BTC · 美元计价
$77982.01
≈ ￥514681.27
-0.07% (-$55.88)
更新于 2026-11-02 19:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78037.89
24H 成交量
$6.38亿
流通市值
$1.57兆
24H 涨跌额
(-$55.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $76.72万 | $2,883.04万 | -6.07% |
| 145 |
PROVESuccinct
|
$0.1913 | $0.2075 | $0.1911 | $110.69万 | $3,961.44万 | -7.72% |
| 46 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $636.07万 | — | 0.79% |
| 648 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.46万 | — | 0.79% |
| 229 |
SANDThe Sandbox
|
$0.04553 | $0.04687 | $0.04528 | $58.69万 | $1.24亿 | -2.07% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.26万 | $445.27万 | -2.76% |
| 286 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $42.88万 | $3,409.05万 | -2.51% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 249 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $52.22万 | $3,825.40万 | -3.51% |
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.06 | $1.57万 | — | 0.05% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 5 |
ZECZcash
|
$1247.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.19% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.90万 | $3,016.09万 | -0.34% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.47万 | — | -3.88% |
| 356 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $32.80万 | $1,806.47万 | -3.20% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.19% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 691 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pump.fun _币种排行
Holo _币种排行
MARSCOIN _比特币行情
SKHYB _加密货币行情
BitTensor _比特币行情
Dogecoin _数字货币市值
SOXLB _数字货币市值
THORChain _以太坊ETH价格
THORChain _加密货币行情
MSTRB _BTC行情
Polkadot _币种排行
Celo _加密货币行情
NVDAB _数字货币市值
INTCB _BTC行情
Aptos _比特币
Internet _比特币
Celo _BTC行情
Sei _BTC行情
QQQB _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _币种排行
PancakeSwap _数字货币市值
Quant _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _加密货币行情
Internet _数字货币市值
BIO Protocol _币种排行
MARSCOIN _币种排行
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
Mitosis _比特币
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
Gram _币种排行