ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STEEMSteem	$0.04825	$0.05227	$0.04799	$76.70万	$2,883.04万	-6.51%
144	PROVESuccinct	$0.1915	$0.2082	$0.1913	$111.63万	$3,961.44万	-7.89%
46	CRCLBCRCLB	$73.69	$74.72	$72.66	$637.33万	—	0.78%
648	PENGBPENGB	$53.55	$54.19	$52.09	$3.43万	—	0.94%
226	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$59.02万	$1.24亿	-1.73%
482	NOMNomina	$0.001516	$0.00156	$0.001496	$18.10万	$445.27万	-2.63%
285	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.84万	$3,409.05万	-2.51%
596	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.08%
249	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.53万	$3,825.40万	-3.52%
571	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
679	NFLXBNFLXB	$62.25	$62.37	$62.06	$1.54万	—	-0.05%
471	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000924	$18.51万	$1,986.23万	-2.73%
5	ZECZcash	$1249.02	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.41%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.36万	$3,016.09万	-0.70%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.38万	—	-3.64%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$1,806.47万	-2.97%
468	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.70%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	PDDBPDDB	$79.63	$79.90	$78.61	$9,590.88	—	1.00%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%