Manchester City Fan Token

CITY · 美元计价

$0.264

≈ ￥1.7424

-1.86% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$15.99万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STEEMSteem	$0.04837	$0.05104	$0.04799	$63.03万	$2,883.04万	-4.86%
147	PROVESuccinct	$0.1937	$0.205	$0.1889	$117.85万	$3,961.44万	-3.68%
35	CRCLBCRCLB	$74.59	$75.93	$71.85	$1,238.69万	—	2.01%
632	PENGBPENGB	$50.9	$54.19	$50.59	$8.11万	—	-4.32%
194	SANDThe Sandbox	$0.04527	$0.04687	$0.04523	$76.83万	$1.24亿	-2.46%
442	NOMNomina	$0.001532	$0.001552	$0.001496	$25.34万	$445.27万	-0.84%
303	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.77万	$3,409.05万	-3.09%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.85万	$1,772.85万	-3.10%
222	ZKzkSync	$0.0103	$0.01052	$0.01013	$64.15万	$3,825.40万	-1.72%
397	MRNABMRNAB	$221.98	$230.37	$219.22	$30.09万	—	1.19%
643	NFLXBNFLXB	$61.87	$62.91	$61.84	$6.73万	—	-0.45%
465	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.76万	$1,986.23万	-2.44%
5	ZECZcash	$1249.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
154	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.29万	$3,016.09万	-0.64%
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-2.96%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.76万	$1,806.47万	-0.95%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.74%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
649	PDDBPDDB	$82.92	$83.22	$78.75	$5.93万	—	5.11%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%