Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-1.09% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00827

24H 成交量

$3.23万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	STEEMSteem	$0.05005	$0.05455	$0.04966	$112.21万	$2,883.04万	-4.25%
146	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.14万	$3,961.44万	-4.21%
49	CRCLBCRCLB	$74.23	$74.46	$72.46	$510.80万	—	2.06%
670	PENGBPENGB	$53.38	$53.52	$52.09	$1.25万	—	1.52%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$59.40万	$1.24亿	0.76%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.72%
412	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$24.40万	$3,409.05万	-0.29%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.43万	$1,772.85万	-2.66%
263	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.74万	$3,825.40万	-0.10%
597	MRNABMRNAB	$220.68	$221.87	$219.22	$7.36万	—	0.45%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.19%
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.06%
4	ZECZcash	$1250.59	$1,263.31	$1,210.62	$9,794.23万	$201.18亿	-0.51%
134	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$117.22万	$3,016.09万	4.28%
471	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$17.03万	—	-2.18%
268	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.79万	$1,806.47万	-0.59%
385	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.73万	$2,233.01万	0.74%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%