CoW Protocol Token

COW · 美元计价

$0.1149

≈ ￥0.75834

-7.04% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1236

24H 成交量

$185.01万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05041	$0.05455	$0.04897	$161.25万	$2,883.04万	2.69%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.28万	$3,961.44万	-4.71%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$452.07万	—	0.77%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.23万	—	0.06%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.20万	$1,772.85万	-3.17%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.60%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
572	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
138	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.61万	$3,016.09万	4.70%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.90万	—	-1.71%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%