Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-3.70% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.0947

24H 最低

$0.0908

今日开盘

$0.0946

24H 成交量

$5.89万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STEEMSteem	$0.0483	$0.05227	$0.04799	$76.72万	$2,883.04万	-6.07%
145	PROVESuccinct	$0.1913	$0.2075	$0.1911	$110.69万	$3,961.44万	-7.72%
46	CRCLBCRCLB	$73.68	$74.72	$72.66	$636.07万	—	0.79%
648	PENGBPENGB	$53.41	$54.19	$52.09	$3.46万	—	0.79%
229	SANDThe Sandbox	$0.04553	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
465	NOMNomina	$0.001517	$0.00156	$0.001496	$19.26万	$445.27万	-2.76%
286	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.51%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
249	ZKzkSync	$0.01016	$0.01062	$0.01013	$52.22万	$3,825.40万	-3.51%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
679	NFLXBNFLXB	$62.31	$62.37	$62.06	$1.57万	—	0.05%
475	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000953	$0.00000924	$18.59万	$1,986.23万	-2.63%
5	ZECZcash	$1247.68	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.19%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.90万	$3,016.09万	-0.34%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.47万	—	-3.88%
356	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$32.80万	$1,806.47万	-3.20%
468	SKLSKALE	$0.00395	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.19%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%