Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STEEMSteem	$0.04849	$0.05104	$0.04799	$62.89万	$2,883.04万	-4.17%
146	PROVESuccinct	$0.1928	$0.205	$0.1889	$117.48万	$3,961.44万	-4.46%
36	CRCLBCRCLB	$75.06	$75.93	$71.85	$1,185.56万	—	2.71%
634	PENGBPENGB	$51.46	$54.19	$50.76	$7.96万	—	-2.80%
196	SANDThe Sandbox	$0.04556	$0.04687	$0.04527	$76.28万	$1.24亿	-1.92%
433	NOMNomina	$0.001533	$0.001552	$0.001496	$25.56万	$445.27万	-0.39%
302	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00656	$41.12万	$3,409.05万	-2.66%
592	LISTALista DAO	$0.0757	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.32%
227	ZKzkSync	$0.01031	$0.01052	$0.01013	$62.18万	$3,825.40万	-1.81%
401	MRNABMRNAB	$222.34	$230.37	$219.22	$29.30万	—	1.22%
646	NFLXBNFLXB	$62.05	$62.91	$61.84	$6.19万	—	-0.13%
460	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000947	$0.0000092	$22.51万	$1,986.23万	-1.91%
5	ZECZcash	$1255.92	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.43%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.60万	$3,016.09万	-0.27%
408	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000394	$28.09万	—	-3.19%
286	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$46.12万	$1,806.47万	-0.83%
487	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.24%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$82.9	$82.96	$78.75	$5.57万	—	4.94%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%