Civic

CVC · 美元计价

$0.02436

≈ ￥0.160776

2.10% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02386

24H 成交量

$117.83万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STEEMSteem	$0.0509	$0.05455	$0.04878	$141.70万	$2,942.50万	3.20%
103	PROVESuccinct	$0.2045	$0.2288	$0.2039	$168.14万	$3,987.95万	-4.75%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$390.85万	—	0.34%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
211	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.96万	$1.24亿	-0.98%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,435.46万	-2.16%
552	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.66万	$1,786.90万	-3.12%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
625	MRNABMRNAB	$219.77	$221.56	$219.24	$3.77万	—	-0.79%
653	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.49万	—	0.15%
483	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.21%
4	ZECZcash	$1241.56	$1,289.21	$1,219.45	$9,175.51万	$203.15亿	-3.39%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,981.90万	4.18%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.48%
163	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$95.12万	$1,826.62万	-4.72%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.74%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%