Convex Finance

CVX · 美元计价

$1.991

≈ ￥13.1406

-2.93% (-$0.06)

更新于 2026-11-02 16:25:01

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.051

24H 成交量

$73.62万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	STEEMSteem	$0.04851	$0.05455	$0.04839	$101.28万	$2,883.04万	-6.30%
142	PROVESuccinct	$0.195	$0.2085	$0.1927	$112.38万	$3,961.44万	-6.21%
46	CRCLBCRCLB	$73.73	$74.72	$72.66	$656.52万	—	1.00%
646	PENGBPENGB	$53.31	$54.19	$52.09	$3.41万	—	1.27%
221	SANDThe Sandbox	$0.04542	$0.04694	$0.04528	$60.19万	$1.24亿	-3.03%
509	NOMNomina	$0.001503	$0.001569	$0.001496	$15.13万	$445.27万	-2.78%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$41.98万	$3,409.05万	-3.08%
597	LISTALista DAO	$0.0757	$0.0783	$0.0754	$8.46万	$1,772.85万	-3.20%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.97万	$3,825.40万	-2.40%
586	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.10%
675	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.50万	—	0.11%
481	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000955	$0.00000924	$17.61万	$1,986.23万	-2.83%
4	ZECZcash	$1256.6	$1,284.96	$1,210.62	$1.12亿	$201.18亿	0.83%
139	GIGGLEGiggle Fund	$29.88	$30.59	$29.51	$120.76万	$3,016.09万	0.64%
433	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$22.38万	—	-3.89%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.58万	$1,806.47万	-2.95%
470	SKLSKALE	$0.00393	$0.00409	$0.00392	$18.25万	$2,233.01万	-3.68%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%