云衡通
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

D 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00377 -2.58% Multichain $0.834 -11.18% GMX $8.03 -3.83% MoonbeamGLMR $0.007031 -4.56% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% AltLayer $0.00542 -2.34% BEB $174.42 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 STEEM STEEM斯蒂姆币 $0.04808 $0.04862 $0.04758 $8.00万 $2,723.34万 -0.85%
209 PROVE PROVESuccinct $0.1808 $0.1819 $0.1612 $62.72万 $3,483.30万 0.61%
40 CRCLB CRCLBCircle Internet Group (bStocks $67.34 $68.24 $66.12 $583.12万 $1.68亿 0.30%
660 PENGB PENGBPENGB $41.67 $43.52 $41.50 $3.21万 — -2.55%
212 SAND SANDThe Sandbox $0.04263 $0.04408 $0.04242 $61.64万 $1.16亿 -3.09%
195 NOM NOMNomina $0.001496 $0.001574 $0.00149 $69.26万 $436.37万 -1.51%
487 PEOPLE PEOPLEConstitution DAO $0.00604 $0.0063 $0.00601 $16.20万 $3,176.61万 -3.05%
565 LISTA LISTALista DAO $0.0742 $0.0759 $0.0739 $10.15万 $1,709.53万 -0.54%
359 ZK ZKzkSync $0.0093 $0.0097 $0.00927 $29.15万 $3,524.06万 -3.33%
239 MRNAB MRNABMRNAB $256.91 $267.70 $253.13 $51.09万 — -0.39%
645 NFLXB NFLXBNFLXB $63.47 $64.39 $63.37 $4.21万 — -1.35%
418 1000SATS 1000SATS1000SATS (Ordinals) $0.00000882 $0.00000892 $0.00000867 $22.42万 $1,852.61万 0.11%
5 ZEC ZEC大零币 $1259.76 $1,378.00 $1,250.90 $1.65亿 $221.69亿 -6.71%
272 GIGGLE GIGGLEGiggle Fund $28.9 $29.77 $28.75 $42.97万 $2,945.56万 -2.56%
529 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000379 $0.000369 $12.95万 — -2.38%
183 OPEN OPENOpenLedger $0.0871 $0.09 $0.0853 $72.81万 $1,864.62万 0.46%
322 SKL SKLSKALE $0.00377 $0.00389 $0.00374 $34.34万 $2,131.06万 -2.58%
365 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
620 PDDB PDDBPDDB $83.21 $84.35 $83.06 $6.26万 — -1.07%
280 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
First Digital _比特币行情 Vanar Chain _比特币 PAX Gold _比特币行情 Polygon _数字货币市值 Tether Gold _比特币 Hashflow _比特币 Solana _币种排行 BUSD _比特币 Meteora _BTC行情 Uniswap _比特币行情 Vanar Chain _以太坊ETH价格 Hedera _加密货币行情 RWUSD _币种排行 USDC _比特币 OFFICIAL TRUMP _币种排行 Injective _以太坊ETH价格 First Digital _比特币行情 Curve DAO _比特币 Near Protocol _BTC行情 Huma Finance _以太坊ETH价格 Uniswap _加密货币行情 EUR _加密货币行情 Ethena USDe _以太坊ETH价格 Polkadot _比特币行情 Mitosis _加密货币行情 Ether.fi _比特币 Worldcoin _以太坊ETH价格 CyberConnect _加密货币行情 Hedera _以太坊ETH价格 Vanar Chain _比特币行情 BUSD _以太坊ETH价格 QQQB _数字货币市值 大零币 _加密货币行情 RWUSD _比特币行情 Wrapped _加密货币行情 Stacks _数字货币市值 Ripple USD _币种排行 Wrapped _数字货币市值 RNDR _加密货币行情 大零币 _比特币行情