Dash

DASH · 美元计价

$48.71

≈ ￥321.486

1.29% ($0.62)

更新于 2026-11-02 13:10:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.09

24H 成交量

$219.37万

流通市值

$6.26亿

24H 涨跌额

($0.62)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STEEMSteem	$0.04998	$0.05455	$0.04966	$93.48万	$2,883.04万	-2.08%
147	PROVESuccinct	$0.2006	$0.2091	$0.1992	$101.15万	$3,961.44万	-3.37%
42	CRCLBCRCLB	$74.15	$74.72	$72.46	$708.08万	—	1.41%
650	PENGBPENGB	$53.92	$54.14	$52.09	$2.81万	—	2.51%
220	SANDThe Sandbox	$0.04616	$0.04714	$0.04572	$60.15万	$1.24亿	-1.07%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.82万	$1,772.85万	-3.17%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.55万	$3,825.40万	-0.39%
595	MRNABMRNAB	$220.89	$221.87	$219.22	$7.94万	—	0.60%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
496	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$15.45万	$1,986.23万	-1.16%
4	ZECZcash	$1277.08	$1,284.96	$1,210.62	$1.04亿	$201.18亿	2.37%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.28万	$3,016.09万	2.67%
448	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.55万	—	-3.15%
296	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.44万	$1,806.47万	-0.95%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.13万	$2,233.01万	-2.42%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
679	PDDBPDDB	$79.6	$79.76	$78.61	$1.13万	—	1.07%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%