Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STEEMSteem	$0.04838	$0.05227	$0.04799	$73.34万	$2,883.04万	-5.82%
145	PROVESuccinct	$0.1912	$0.2066	$0.1901	$110.15万	$3,961.44万	-6.82%
45	CRCLBCRCLB	$73.27	$74.72	$72.66	$663.43万	—	0.25%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.63万	—	0.91%
220	SANDThe Sandbox	$0.04566	$0.04687	$0.04528	$63.31万	$1.24亿	-1.55%
445	NOMNomina	$0.00154	$0.00156	$0.001496	$22.50万	$445.27万	-0.32%
289	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$42.26万	$3,409.05万	-1.77%
592	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.48万	$1,772.85万	-2.32%
242	ZKzkSync	$0.01036	$0.01062	$0.01013	$55.04万	$3,825.40万	-1.24%
562	MRNABMRNAB	$223.56	$223.56	$219.22	$11.85万	—	1.78%
689	NFLXBNFLXB	$62.22	$62.39	$62.06	$1.03万	—	0.02%
476	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000953	$0.00000923	$19.12万	$1,986.23万	-2.42%
5	ZECZcash	$1255.07	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.85%
146	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$109.82万	$3,016.09万	0.10%
428	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$24.00万	—	-2.44%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.27万	$1,806.47万	-1.90%
485	SKLSKALE	$0.00397	$0.00408	$0.00392	$18.13万	$2,233.01万	-2.22%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$80.02	$80.05	$78.61	$1.07万	—	1.72%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%