dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05038	$0.05455	$0.04878	$157.62万	$2,883.04万	2.25%
141	PROVESuccinct	$0.2025	$0.2149	$0.2004	$106.61万	$3,961.44万	-5.51%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$417.67万	—	0.06%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
218	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.95万	$1.24亿	-0.11%
433	NOMNomina	$0.001506	$0.001569	$0.001501	$20.49万	$445.27万	-1.18%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.92%
273	ZKzkSync	$0.01031	$0.01062	$0.01022	$43.66万	$3,825.40万	-1.43%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.69%
4	ZECZcash	$1214.1	$1,285.29	$1,210.62	$9,110.96万	$201.18亿	-4.56%
144	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$103.94万	$3,016.09万	3.39%
531	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.69万	—	-2.67%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.31万	$1,806.47万	-0.96%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.64万	$2,233.01万	-0.50%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%