Ethena

ENA · 美元计价

$0.1771

≈ ￥1.1689

-4.79% (-$0.01)

更新于 2026-11-02 23:25:02

24H 最高

$0.187

24H 最低

$0.176

今日开盘

$0.186

24H 成交量

$2,098.22万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	STEEMSteem	$0.04855	$0.05104	$0.04799	$63.75万	$2,883.04万	-4.20%
146	PROVESuccinct	$0.1927	$0.205	$0.1889	$116.60万	$3,961.44万	-4.84%
37	CRCLBCRCLB	$75.32	$75.93	$71.85	$1,098.90万	—	3.01%
633	PENGBPENGB	$52.48	$54.19	$50.76	$7.59万	—	-1.21%
198	SANDThe Sandbox	$0.04567	$0.04687	$0.04527	$75.30万	$1.24亿	-1.89%
436	NOMNomina	$0.00153	$0.001552	$0.001496	$25.18万	$445.27万	-1.16%
303	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.66万	$3,409.05万	-2.93%
590	LISTALista DAO	$0.0757	$0.0777	$0.0748	$10.69万	$1,772.85万	-2.32%
228	ZKzkSync	$0.01032	$0.01059	$0.01013	$60.98万	$3,825.40万	-2.46%
432	MRNABMRNAB	$224.59	$230.37	$219.22	$25.76万	—	2.26%
653	NFLXBNFLXB	$62.14	$62.91	$61.98	$5.43万	—	0.05%
461	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000947	$0.0000092	$22.32万	$1,986.23万	-1.80%
5	ZECZcash	$1266.39	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.30%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.58万	$3,016.09万	-0.73%
415	1000CHEEMS1000CHEEMS	$0.000396	$0.00041	$0.000394	$27.32万	—	-3.42%
285	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$45.76万	$1,806.47万	-1.54%
491	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.52万	$2,233.01万	-2.23%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
658	PDDBPDDB	$82.8	$82.96	$78.75	$4.85万	—	4.81%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%