Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 06:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.22万	$2,761.58万	4.55%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.34万	$3,722.32万	-0.05%
25	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,092.06万	$1.68亿	0.57%
585	PENGBPENGB	$48.92	$55.48	$47.86	$15.69万	—	-10.58%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
309	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.16万	$3,412.72万	3.24%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
177	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.24万	$3,024.16万	0.13%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.68万	—	2.07%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%