Falcon Finance

FF · 美元计价

$0.08973

≈ ￥0.592218

0.44% ($0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08934

24H 成交量

$60.48万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STEEMSteem	$0.04843	$0.05104	$0.04799	$63.62万	$2,883.04万	-4.23%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$116.81万	$3,961.44万	-4.45%
39	CRCLBCRCLB	$75.82	$75.83	$71.85	$1,061.91万	—	3.61%
632	PENGBPENGB	$51.86	$54.19	$50.76	$7.55万	—	-2.13%
198	SANDThe Sandbox	$0.04578	$0.04687	$0.04527	$75.58万	$1.24亿	-1.68%
432	NOMNomina	$0.00154	$0.001552	$0.001496	$25.75万	$445.27万	-0.77%
308	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.34万	$3,409.05万	-3.08%
585	LISTALista DAO	$0.0757	$0.0777	$0.0748	$10.81万	$1,772.85万	-2.57%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$61.15万	$3,825.40万	-1.43%
436	MRNABMRNAB	$223.41	$230.37	$219.22	$25.22万	—	1.72%
653	NFLXBNFLXB	$62.31	$62.91	$61.98	$5.40万	—	0.26%
467	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000949	$0.0000092	$21.77万	$1,986.23万	-1.80%
5	ZECZcash	$1266	$1,284.96	$1,210.62	$1.06亿	$201.18亿	2.06%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.40万	$3,016.09万	-1.13%
416	1000CHEEMS1000CHEEMS	$0.000397	$0.00041	$0.000394	$27.13万	—	-3.17%
287	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$45.28万	$1,806.47万	-1.42%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.49万	$2,233.01万	-1.98%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
659	PDDBPDDB	$82.85	$82.96	$78.75	$4.64万	—	4.87%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%