FLUX

FLUX · 美元计价

$0.059

≈ ￥0.3894

-0.67% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0594

24H 成交量

$3.56万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	STEEMSteem	$0.04982	$0.05455	$0.04966	$98.12万	$2,883.04万	-4.52%
146	PROVESuccinct	$0.1996	$0.2122	$0.1994	$101.73万	$3,961.44万	-5.18%
45	CRCLBCRCLB	$73.82	$74.46	$72.46	$604.09万	—	1.21%
670	PENGBPENGB	$53.23	$53.54	$52.09	$1.30万	—	1.10%
219	SANDThe Sandbox	$0.04638	$0.04714	$0.04572	$58.96万	$1.24亿	0.48%
455	NOMNomina	$0.001517	$0.001569	$0.001501	$18.60万	$445.27万	-1.17%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.93万	$3,409.05万	-1.17%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.41万	$1,772.85万	-2.54%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.57%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
572	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.71万	$1,986.23万	-1.27%
4	ZECZcash	$1252.52	$1,261.40	$1,210.62	$9,977.03万	$201.18亿	-0.38%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$117.55万	$3,016.09万	3.77%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
271	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.03万	$1,806.47万	-0.59%
381	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.02万	$2,233.01万	0.50%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%